| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:02:15 PM | 14.78 | 0 |
| 2024-11-12 | 8:02:14 PM | 14.79 | 0 |
| 2024-11-12 | 7:02:15 PM | 14.81 | 0 |
| 2024-11-12 | 6:11:40 PM | 14.83 | 0 |
| 2024-11-12 | 5:02:14 PM | 14.85 | 0 |
| 2024-11-12 | 4:02:12 PM | 14.76 | 0 |
| 2024-11-12 | 3:02:07 PM | 14.63 | 0 |
| 2024-11-12 | 2:02:17 PM | 14.61 | 0 |
| 2024-11-12 | 1:17:36 PM | 14.66 | 0 |
| 2024-11-12 | 12:02:15 PM | 14.71 | 0 |
| 2024-11-12 | 11:02:23 AM | 14.69 | 0 |
| 2024-11-12 | 8:03:49 AM | 14.79 | 0 |
| 2024-11-11 | 5:02:04 PM | 14.85 | 0 |