| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:02:15 PM | 10.36 | 0 |
| 2024-11-12 | 11:02:21 AM | 10.35 | 0 |
| 2024-11-12 | 8:03:50 AM | 10.45 | 0 |
| 2024-11-11 | 5:02:04 PM | 10.51 | 0 |
| 2024-11-11 | 4:02:05 PM | 10.53 | 0 |
| 2024-11-11 | 3:02:02 PM | 10.68 | 0 |
| 2024-11-11 | 2:02:14 PM | 10.73 | 0 |
| 2024-11-11 | 1:02:14 PM | 10.61 | 0 |
| 2024-11-11 | 12:31:40 PM | 10.72 | 0 |
| 2024-11-11 | 12:02:20 PM | 10.68 | 0 |
| 2024-11-11 | 11:02:14 AM | 10.78 | 0 |
| 2024-11-11 | 8:03:58 AM | 10.73 | 0 |