| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:02:13 PM | 9.82 | 0 |
| 2024-11-15 | 3:02:06 PM | 9.82 | 0 |
| 2024-11-15 | 2:02:15 PM | 9.92 | 0 |
| 2024-11-15 | 1:02:11 PM | 9.98 | 0 |
| 2024-11-15 | 12:02:10 PM | 10.24 | 0 |
| 2024-11-15 | 11:02:15 AM | 10.22 | 0 |
| 2024-11-15 | 8:03:48 AM | 10.35 | 0 |
| 2024-11-14 | 9:02:05 PM | 10.26 | 0 |
| 2024-11-14 | 8:02:05 PM | 10.14 | 0 |
| 2024-11-14 | 7:02:03 PM | 10.07 | 0 |
| 2024-11-14 | 5:02:13 PM | 10.18 | 0 |
| 2024-11-14 | 4:02:09 PM | 10.23 | 0 |
| 2024-11-14 | 3:02:07 PM | 10.39 | 0 |