| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:35:48 PM | 3.18 | 0 |
| 2024-10-14 | 8:35:50 PM | 3.19 | 0 |
| 2024-10-14 | 7:35:52 PM | 3.21 | 0 |
| 2024-10-14 | 6:35:51 PM | 3.20 | 0 |
| 2024-10-14 | 4:57:54 PM | 3.21 | 0 |
| 2024-10-14 | 3:43:25 PM | 3.23 | 0 |
| 2024-10-14 | 1:44:57 PM | 3.22 | 0 |
| 2024-10-14 | 11:39:11 AM | 3.21 | 0 |