| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:37:32 PM | 3.42 | 0 |
| 2024-11-05 | 4:58:52 PM | 3.45 | 0 |
| 2024-11-05 | 3:44:29 PM | 3.48 | 0 |
| 2024-11-05 | 1:20:20 PM | 3.46 | 0 |
| 2024-11-05 | 11:39:07 AM | 3.45 | 0 |
| 2024-11-05 | 8:23:48 AM | 3.46 | 0 |
| 2024-11-04 | 9:39:43 PM | 3.48 | 0 |
| 2024-11-04 | 8:41:08 PM | 3.48 | 0 |
| 2024-11-04 | 7:40:01 PM | 3.48 | 0 |
| 2024-11-04 | 6:41:40 PM | 3.47 | 0 |
| 2024-11-04 | 5:41:54 PM | 3.50 | 0 |
| 2024-11-04 | 3:57:06 PM | 3.47 | 0 |
| 2024-11-04 | 2:46:57 PM | 3.46 | 0 |