| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:23:21 PM | 0.450 | - |
| 2024-11-13 | 9:22:42 PM | 0.440 | - |
| 2024-11-13 | 9:05:00 PM | 0.450 | - |
| 2024-11-13 | 9:04:55 PM | 0.440 | - |
| 2024-11-13 | 9:01:06 PM | 0.450 | - |
| 2024-11-13 | 9:00:56 PM | 0.440 | - |
| 2024-11-13 | 9:00:32 PM | 0.450 | - |
| 2024-11-13 | 8:59:46 PM | 0.440 | - |
| 2024-11-13 | 8:59:22 PM | 0.450 | - |
| 2024-11-13 | 8:58:10 PM | 0.440 | - |
| 2024-11-13 | 8:57:52 PM | 0.450 | - |
| 2024-11-13 | 8:44:08 PM | 0.440 | - |
| 2024-11-13 | 8:44:03 PM | 0.450 | - |