| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:55:37 AM | 1.790 | - |
| 2024-08-01 | 9:55:17 AM | 1.790 | - |
| 2024-08-01 | 9:51:59 AM | 1.830 | - |
| 2024-08-01 | 9:51:31 AM | 1.800 | - |
| 2024-08-01 | 9:50:41 AM | 1.830 | - |
| 2024-08-01 | 9:50:19 AM | 1.790 | - |
| 2024-08-01 | 9:49:52 AM | 1.800 | - |
| 2024-08-01 | 9:48:12 AM | 1.800 | - |
| 2024-08-01 | 9:47:37 AM | 1.800 | - |
| 2024-08-01 | 9:46:58 AM | 1.800 | - |
| 2024-08-01 | 9:46:53 AM | 1.800 | - |
| 2024-08-01 | 9:46:42 AM | 1.800 | - |
| 2024-08-01 | 9:46:20 AM | 1.800 | - |