| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:10:25 PM | 0.880 | - |
| 2024-10-04 | 7:09:57 PM | 0.870 | - |
| 2024-10-04 | 7:09:05 PM | 0.880 | - |
| 2024-10-04 | 7:07:38 PM | 0.870 | - |
| 2024-10-04 | 7:06:30 PM | 0.870 | - |
| 2024-10-04 | 7:06:25 PM | 0.880 | - |
| 2024-10-04 | 7:06:13 PM | 0.870 | - |
| 2024-10-04 | 7:05:34 PM | 0.870 | - |
| 2024-10-04 | 7:05:29 PM | 0.880 | - |
| 2024-10-04 | 7:05:06 PM | 0.870 | - |
| 2024-10-04 | 7:01:07 PM | 0.880 | - |
| 2024-10-04 | 7:00:52 PM | 0.870 | - |
| 2024-10-04 | 7:00:06 PM | 0.880 | - |