| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:35:28 AM | 0.590 | - |
| 2024-11-05 | 11:35:23 AM | 0.590 | - |
| 2024-11-05 | 11:35:18 AM | 0.590 | - |
| 2024-11-05 | 11:35:05 AM | 0.590 | - |
| 2024-11-05 | 11:34:59 AM | 0.590 | - |
| 2024-11-05 | 11:14:40 AM | 0.580 | - |
| 2024-11-05 | 11:12:53 AM | 0.590 | - |
| 2024-11-05 | 11:09:28 AM | 0.590 | - |
| 2024-11-05 | 11:07:15 AM | 0.590 | - |
| 2024-11-05 | 11:03:12 AM | 0.580 | - |
| 2024-11-05 | 11:03:07 AM | 0.590 | - |
| 2024-11-05 | 11:03:01 AM | 0.580 | - |