| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:57:46 AM | 0.172 | - |
| 2024-11-07 | 8:57:32 AM | 0.172 | - |
| 2024-11-07 | 8:57:18 AM | 0.171 | - |
| 2024-11-07 | 8:53:18 AM | 0.172 | - |
| 2024-11-07 | 8:53:02 AM | 0.176 | - |
| 2024-11-07 | 8:46:37 AM | 0.176 | - |
| 2024-11-07 | 8:46:09 AM | 0.176 | - |
| 2024-11-07 | 8:46:04 AM | 0.177 | - |
| 2024-11-07 | 8:45:56 AM | 0.176 | - |
| 2024-11-07 | 8:44:42 AM | 0.177 | - |
| 2024-11-07 | 8:44:08 AM | 0.176 | - |
| 2024-11-07 | 8:44:02 AM | 0.177 | - |
| 2024-11-07 | 8:42:07 AM | 0.176 | - |