| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 16:22:02 | 0.192 | - |
| 06/11/2024 | 16:21:24 | 0.190 | - |
| 06/11/2024 | 16:20:52 | 0.192 | - |
| 06/11/2024 | 16:20:18 | 0.191 | - |
| 06/11/2024 | 16:19:56 | 0.189 | - |
| 06/11/2024 | 16:19:15 | 0.189 | - |
| 06/11/2024 | 16:19:00 | 0.189 | - |
| 06/11/2024 | 16:18:14 | 0.188 | - |
| 06/11/2024 | 16:18:04 | 0.188 | - |
| 06/11/2024 | 16:17:35 | 0.189 | - |
| 06/11/2024 | 16:17:14 | 0.189 | - |
| 06/11/2024 | 16:16:47 | 0.189 | - |