| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:18:12 PM | 6.390 | - |
| 2024-09-17 | 4:17:52 PM | 6.400 | - |
| 2024-09-17 | 4:17:33 PM | 6.390 | - |
| 2024-09-17 | 4:17:01 PM | 6.400 | - |
| 2024-09-17 | 4:16:56 PM | 6.400 | - |
| 2024-09-17 | 4:16:11 PM | 6.410 | - |
| 2024-09-17 | 4:16:06 PM | 6.400 | - |
| 2024-09-17 | 4:15:49 PM | 6.410 | - |
| 2024-09-17 | 4:15:25 PM | 6.410 | - |
| 2024-09-17 | 4:15:05 PM | 6.390 | - |
| 2024-09-17 | 4:14:48 PM | 6.390 | - |
| 2024-09-17 | 4:14:13 PM | 6.390 | - |