| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:54:43 PM | 3.570 | - |
| 2024-10-18 | 9:54:13 PM | 3.580 | - |
| 2024-10-18 | 9:54:06 PM | 3.590 | - |
| 2024-10-18 | 9:53:46 PM | 3.580 | - |
| 2024-10-18 | 9:53:39 PM | 3.590 | - |
| 2024-10-18 | 9:53:14 PM | 3.600 | - |
| 2024-10-18 | 9:53:09 PM | 3.590 | - |
| 2024-10-18 | 9:52:56 PM | 3.590 | - |
| 2024-10-18 | 9:52:38 PM | 3.600 | - |
| 2024-10-18 | 9:52:28 PM | 3.610 | - |
| 2024-10-18 | 9:52:23 PM | 3.600 | - |
| 2024-10-18 | 9:52:18 PM | 3.600 | - |
| 2024-10-18 | 9:52:05 PM | 3.610 | - |