| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:51:02 AM | 1.210 | - |
| 2024-08-29 | 8:50:35 AM | 1.220 | - |
| 2024-08-29 | 8:49:11 AM | 1.210 | - |
| 2024-08-29 | 8:49:02 AM | 1.220 | - |
| 2024-08-29 | 8:48:39 AM | 1.210 | - |
| 2024-08-29 | 8:48:32 AM | 1.220 | - |
| 2024-08-29 | 8:47:08 AM | 1.210 | - |
| 2024-08-29 | 8:47:03 AM | 1.220 | - |
| 2024-08-29 | 8:46:19 AM | 1.210 | - |
| 2024-08-29 | 8:43:48 AM | 1.220 | - |
| 2024-08-29 | 8:41:08 AM | 1.210 | - |
| 2024-08-29 | 8:41:03 AM | 1.220 | - |
| 2024-08-29 | 8:40:36 AM | 1.210 | - |