| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:34:28 PM | 0.680 | - |
| 2024-07-23 | 5:30:18 PM | 0.670 | - |
| 2024-07-23 | 5:30:02 PM | 0.680 | - |
| 2024-07-23 | 5:29:41 PM | 0.670 | - |
| 2024-07-23 | 5:29:05 PM | 0.670 | - |
| 2024-07-23 | 5:28:50 PM | 0.680 | - |
| 2024-07-23 | 5:28:35 PM | 0.670 | - |
| 2024-07-23 | 5:27:58 PM | 0.680 | - |
| 2024-07-23 | 5:27:42 PM | 0.680 | - |
| 2024-07-23 | 5:27:36 PM | 0.670 | - |
| 2024-07-23 | 5:26:00 PM | 0.680 | - |
| 2024-07-23 | 5:25:51 PM | 0.670 | - |