| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:14:52 AM | 1.520 | - |
| 2024-08-30 | 11:14:47 AM | 1.530 | - |
| 2024-08-30 | 11:12:10 AM | 1.530 | - |
| 2024-08-30 | 11:11:33 AM | 1.530 | - |
| 2024-08-30 | 11:11:27 AM | 1.530 | - |
| 2024-08-30 | 11:11:19 AM | 1.530 | - |
| 2024-08-30 | 11:10:51 AM | 1.530 | - |
| 2024-08-30 | 11:10:42 AM | 1.520 | - |
| 2024-08-30 | 11:10:37 AM | 1.530 | - |
| 2024-08-30 | 11:09:27 AM | 1.520 | - |
| 2024-08-30 | 11:09:15 AM | 1.530 | - |
| 2024-08-30 | 11:08:17 AM | 1.530 | - |
| 2024-08-30 | 11:07:06 AM | 1.520 | - |