| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:54:12 PM | 0.670 | - |
| 2024-07-25 | 1:53:48 PM | 0.660 | - |
| 2024-07-25 | 1:53:33 PM | 0.670 | - |
| 2024-07-25 | 1:53:16 PM | 0.670 | - |
| 2024-07-25 | 1:53:11 PM | 0.670 | - |
| 2024-07-25 | 1:52:59 PM | 0.660 | - |
| 2024-07-25 | 1:52:44 PM | 0.670 | - |
| 2024-07-25 | 1:52:15 PM | 0.670 | - |
| 2024-07-25 | 1:52:01 PM | 0.680 | - |
| 2024-07-25 | 1:51:39 PM | 0.690 | - |
| 2024-07-25 | 1:50:47 PM | 0.680 | - |
| 2024-07-25 | 1:50:42 PM | 0.690 | - |
| 2024-07-25 | 1:50:26 PM | 0.690 | - |