| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:51:22 AM | 0.830 | - |
| 2024-07-24 | 9:51:04 AM | 0.830 | - |
| 2024-07-24 | 9:50:49 AM | 0.830 | - |
| 2024-07-24 | 9:50:20 AM | 0.820 | - |
| 2024-07-24 | 9:50:15 AM | 0.830 | - |
| 2024-07-24 | 9:49:59 AM | 0.830 | - |
| 2024-07-24 | 9:49:42 AM | 0.830 | - |
| 2024-07-24 | 9:49:37 AM | 0.850 | - |
| 2024-07-24 | 9:49:26 AM | 0.820 | - |
| 2024-07-24 | 9:49:02 AM | 0.820 | - |
| 2024-07-24 | 9:48:57 AM | 0.830 | - |
| 2024-07-24 | 9:48:41 AM | 0.830 | - |