| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 16:49:00 | 2.310 | - |
| 10/07/2024 | 16:45:20 | 2.320 | - |
| 10/07/2024 | 16:44:50 | 2.310 | - |
| 10/07/2024 | 16:43:22 | 2.320 | - |
| 10/07/2024 | 16:43:00 | 2.320 | - |
| 10/07/2024 | 16:37:41 | 2.310 | - |
| 10/07/2024 | 16:30:30 | 2.300 | - |
| 10/07/2024 | 16:30:16 | 2.310 | - |
| 10/07/2024 | 16:30:05 | 2.310 | - |
| 10/07/2024 | 16:29:26 | 2.310 | - |
| 10/07/2024 | 16:24:12 | 2.300 | - |
| 10/07/2024 | 16:23:32 | 2.310 | - |