| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:10:06 AM | 2.560 | - |
| 2024-08-08 | 11:10:00 AM | 2.570 | - |
| 2024-08-08 | 11:09:33 AM | 2.560 | - |
| 2024-08-08 | 11:09:23 AM | 2.570 | - |
| 2024-08-08 | 11:08:50 AM | 2.560 | - |
| 2024-08-08 | 11:08:44 AM | 2.570 | - |
| 2024-08-08 | 11:08:39 AM | 2.560 | - |
| 2024-08-08 | 11:07:58 AM | 2.560 | - |
| 2024-08-08 | 11:06:58 AM | 2.570 | - |
| 2024-08-08 | 11:06:41 AM | 2.570 | - |
| 2024-08-08 | 11:06:36 AM | 2.560 | - |
| 2024-08-08 | 10:56:46 AM | 2.560 | - |
| 2024-08-08 | 10:56:14 AM | 2.550 | - |