| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:33:07 AM | 2.100 | - |
| 2024-09-12 | 9:32:30 AM | 2.090 | - |
| 2024-09-12 | 9:32:07 AM | 2.080 | - |
| 2024-09-12 | 9:31:40 AM | 2.090 | - |
| 2024-09-12 | 9:31:17 AM | 2.080 | - |
| 2024-09-12 | 9:31:04 AM | 2.090 | - |
| 2024-09-12 | 9:30:54 AM | 2.080 | - |
| 2024-09-12 | 9:30:04 AM | 2.090 | - |
| 2024-09-12 | 9:29:54 AM | 2.100 | - |
| 2024-09-12 | 9:29:23 AM | 2.100 | - |
| 2024-09-12 | 9:29:18 AM | 2.090 | - |
| 2024-09-12 | 9:28:52 AM | 2.100 | - |
| 2024-09-12 | 9:26:44 AM | 2.100 | - |