| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:18:18 PM | 2.110 | - |
| 2024-09-13 | 6:18:07 PM | 2.120 | - |
| 2024-09-13 | 6:18:02 PM | 2.110 | - |
| 2024-09-13 | 6:17:51 PM | 2.120 | - |
| 2024-09-13 | 6:03:14 PM | 2.110 | - |
| 2024-09-13 | 6:00:23 PM | 2.100 | - |
| 2024-09-13 | 6:00:14 PM | 2.110 | - |
| 2024-09-13 | 6:00:05 PM | 2.100 | - |
| 2024-09-13 | 5:59:01 PM | 2.110 | - |
| 2024-09-13 | 5:58:54 PM | 2.100 | - |
| 2024-09-13 | 5:58:17 PM | 2.110 | - |
| 2024-09-13 | 5:58:12 PM | 2.100 | - |
| 2024-09-13 | 5:58:06 PM | 2.110 | - |