| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:46:00 PM | 2.500 | - |
| 2024-08-09 | 7:41:13 PM | 2.510 | - |
| 2024-08-09 | 7:40:03 PM | 2.500 | - |
| 2024-08-09 | 7:39:50 PM | 2.510 | - |
| 2024-08-09 | 7:32:48 PM | 2.500 | - |
| 2024-08-09 | 7:32:08 PM | 2.500 | - |
| 2024-08-09 | 7:29:59 PM | 2.500 | - |
| 2024-08-09 | 7:29:49 PM | 2.510 | - |
| 2024-08-09 | 7:29:37 PM | 2.500 | - |
| 2024-08-09 | 7:15:44 PM | 2.510 | - |
| 2024-08-09 | 7:09:16 PM | 2.520 | - |
| 2024-08-09 | 7:05:18 PM | 2.530 | - |
| 2024-08-09 | 7:05:12 PM | 2.520 | - |