| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:32:21 PM | 1.220 | 0 |
| 2024-07-26 | 2:26:45 PM | 1.240 | 0 |
| 2024-07-26 | 1:10:43 PM | 1.230 | 0 |
| 2024-07-26 | 12:06:07 PM | 1.220 | 0 |
| 2024-07-26 | 11:26:45 AM | 1.220 | 0 |
| 2024-07-26 | 10:54:36 AM | 1.230 | 0 |
| 2024-07-26 | 10:12:25 AM | 1.240 | 0 |
| 2024-07-26 | 9:48:55 AM | 1.260 | 0 |
| 2024-07-26 | 8:46:24 AM | 1.250 | 0 |
| 2024-07-25 | 9:43:23 PM | 1.240 | 0 |
| 2024-07-25 | 9:22:12 PM | 1.220 | 0 |
| 2024-07-25 | 8:19:13 PM | 1.200 | 0 |
| 2024-07-25 | 7:10:57 PM | 1.170 | 0 |