| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:24:47 AM | 1.190 | 0 |
| 2024-07-26 | 9:48:00 PM | 1.180 | 0 |
| 2024-07-26 | 9:11:13 PM | 1.200 | 0 |
| 2024-07-26 | 7:56:56 PM | 1.160 | 0 |
| 2024-07-26 | 6:46:13 PM | 1.140 | 0 |
| 2024-07-26 | 5:39:51 PM | 1.160 | 0 |
| 2024-07-26 | 4:35:38 PM | 1.210 | 0 |
| 2024-07-26 | 3:32:21 PM | 1.220 | 0 |
| 2024-07-26 | 2:26:45 PM | 1.240 | 0 |
| 2024-07-26 | 1:10:43 PM | 1.230 | 0 |
| 2024-07-26 | 12:06:07 PM | 1.220 | 0 |
| 2024-07-26 | 11:26:45 AM | 1.220 | 0 |
| 2024-07-26 | 10:54:36 AM | 1.230 | 0 |