| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:46:33 PM | 1.310 | 0 |
| 2024-07-15 | 9:10:47 PM | 1.280 | 0 |
| 2024-07-15 | 8:07:45 PM | 1.270 | 0 |
| 2024-07-15 | 6:58:42 PM | 1.230 | 0 |
| 2024-07-15 | 5:46:56 PM | 1.200 | 0 |
| 2024-07-15 | 4:32:13 PM | 1.240 | 0 |
| 2024-07-15 | 3:25:58 PM | 1.130 | 0 |
| 2024-07-15 | 2:23:51 PM | 1.130 | 0 |
| 2024-07-15 | 1:28:29 PM | 1.120 | 0 |
| 2024-07-15 | 1:15:36 PM | 1.120 | 0 |
| 2024-07-15 | 12:06:47 PM | 1.120 | 0 |
| 2024-07-15 | 10:57:41 AM | 1.130 | 0 |
| 2024-07-15 | 9:52:02 AM | 1.130 | 0 |