| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:48 PM | 6.170 | 0 |
| 2024-11-15 | 9:09:07 PM | 6.140 | 0 |
| 2024-11-15 | 8:01:40 PM | 6.130 | 0 |
| 2024-11-15 | 6:52:13 PM | 6.110 | 0 |
| 2024-11-15 | 5:46:04 PM | 6.170 | 0 |
| 2024-11-15 | 4:33:55 PM | 6.250 | 0 |
| 2024-11-15 | 3:59:29 PM | 6.210 | 0 |
| 2024-11-15 | 3:21:28 PM | 6.200 | 0 |
| 2024-11-15 | 3:10:40 PM | 6.180 | 0 |
| 2024-11-15 | 2:18:24 PM | 6.230 | 0 |
| 2024-11-15 | 1:10:19 PM | 6.240 | 0 |
| 2024-11-15 | 1:05:37 PM | 6.230 | 0 |
| 2024-11-15 | 12:05:20 PM | 6.190 | 0 |