| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 6:01:45 PM | 6.360 | 0 |
| 2024-11-18 | 4:45:53 PM | 6.240 | 0 |
| 2024-11-18 | 3:55:15 PM | 6.220 | 0 |
| 2024-11-18 | 2:16:20 PM | 6.150 | 0 |
| 2024-11-18 | 1:08:44 PM | 6.040 | 0 |
| 2024-11-18 | 12:56:08 PM | 6.100 | 0 |
| 2024-11-18 | 12:00:57 PM | 6.040 | 0 |
| 2024-11-18 | 10:55:43 AM | 6.030 | 0 |
| 2024-11-18 | 9:48:33 AM | 6.060 | 0 |
| 2024-11-18 | 9:28:25 AM | 6.070 | 0 |
| 2024-11-18 | 8:56:03 AM | 6.120 | 0 |
| 2024-11-15 | 9:46:48 PM | 6.170 | 0 |
| 2024-11-15 | 9:09:07 PM | 6.140 | 0 |