| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:35:33 PM | 0.580 | 0 |
| 2024-08-05 | 4:20:31 PM | 0.600 | 0 |
| 2024-08-05 | 4:05:23 PM | 0.590 | 0 |
| 2024-08-05 | 3:35:36 PM | 0.500 | 0 |
| 2024-08-05 | 3:20:37 PM | 0.620 | 0 |
| 2024-08-05 | 2:50:36 PM | 0.600 | 0 |
| 2024-08-05 | 2:21:24 PM | 0.630 | 0 |
| 2024-08-05 | 1:50:47 PM | 0.620 | 0 |
| 2024-08-05 | 1:21:18 PM | 0.610 | 0 |
| 2024-08-05 | 12:50:47 PM | 0.600 | 0 |
| 2024-08-05 | 12:21:22 PM | 0.620 | 0 |
| 2024-08-05 | 11:50:39 AM | 0.620 | 0 |
| 2024-08-05 | 11:21:21 AM | 0.660 | 0 |