| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:21:04 PM | 0.320 | 0 |
| 2024-08-09 | 7:05:18 PM | 0.320 | 0 |
| 2024-08-09 | 6:50:35 PM | 0.320 | 0 |
| 2024-08-09 | 6:35:30 PM | 0.320 | 0 |
| 2024-08-09 | 6:20:16 PM | 0.320 | 0 |
| 2024-08-09 | 6:05:26 PM | 0.310 | 0 |
| 2024-08-09 | 5:50:42 PM | 0.310 | 0 |
| 2024-08-09 | 5:35:21 PM | 0.310 | 0 |
| 2024-08-09 | 5:21:29 PM | 0.330 | 0 |
| 2024-08-09 | 5:05:26 PM | 0.330 | 0 |
| 2024-08-09 | 4:50:42 PM | 0.350 | 0 |
| 2024-08-09 | 4:35:26 PM | 0.360 | 0 |
| 2024-08-09 | 4:20:22 PM | 0.360 | 0 |