| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:21:11 PM | 1.330 | 0 |
| 2024-10-14 | 5:05:23 PM | 1.330 | 0 |
| 2024-10-14 | 4:50:41 PM | 1.340 | 0 |
| 2024-10-14 | 4:35:31 PM | 1.350 | 0 |
| 2024-10-14 | 4:20:19 PM | 1.340 | 0 |
| 2024-10-14 | 4:05:27 PM | 1.310 | 0 |
| 2024-10-14 | 3:50:31 PM | 1.280 | 0 |
| 2024-10-14 | 3:35:28 PM | 1.260 | 0 |
| 2024-10-14 | 3:20:22 PM | 1.340 | 0 |
| 2024-10-14 | 2:50:35 PM | 1.340 | 0 |
| 2024-10-14 | 2:21:15 PM | 1.340 | 0 |
| 2024-10-14 | 1:50:33 PM | 1.340 | 0 |
| 2024-10-14 | 1:21:10 PM | 1.340 | 0 |