| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:50:40 PM | 1.330 | 0 |
| 2024-10-14 | 9:20:41 PM | 1.350 | 0 |
| 2024-10-14 | 8:50:31 PM | 1.340 | 0 |
| 2024-10-14 | 8:21:03 PM | 1.340 | 0 |
| 2024-10-14 | 7:50:39 PM | 1.300 | 0 |
| 2024-10-14 | 7:21:05 PM | 1.300 | 0 |
| 2024-10-14 | 7:05:15 PM | 1.270 | 0 |
| 2024-10-14 | 6:50:32 PM | 1.280 | 0 |
| 2024-10-14 | 6:35:25 PM | 1.280 | 0 |
| 2024-10-14 | 6:20:21 PM | 1.280 | 0 |
| 2024-10-14 | 6:05:19 PM | 1.300 | 0 |
| 2024-10-14 | 5:50:40 PM | 1.320 | 0 |
| 2024-10-14 | 5:35:26 PM | 1.330 | 0 |