| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:05:12 PM | 1.000 | 0 |
| 2024-11-04 | 5:50:37 PM | 1.030 | 0 |
| 2024-11-04 | 5:35:19 PM | 1.060 | 0 |
| 2024-11-04 | 5:21:03 PM | 1.050 | 0 |
| 2024-11-04 | 5:05:26 PM | 1.020 | 0 |
| 2024-11-04 | 4:50:32 PM | 1.030 | 0 |
| 2024-11-04 | 4:35:23 PM | 1.040 | 0 |
| 2024-11-04 | 4:20:17 PM | 1.050 | 0 |
| 2024-11-04 | 4:05:20 PM | 1.020 | 0 |
| 2024-11-04 | 3:50:29 PM | 0.940 | 0 |
| 2024-11-04 | 3:35:31 PM | 0.980 | 0 |
| 2024-11-04 | 3:20:17 PM | 1.080 | 0 |
| 2024-11-04 | 2:50:32 PM | 1.070 | 0 |