| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:20:47 PM | 1.620 | 0 |
| 2024-11-08 | 8:50:28 PM | 1.600 | 0 |
| 2024-11-08 | 8:20:51 PM | 1.530 | 0 |
| 2024-11-08 | 7:50:30 PM | 1.440 | 0 |
| 2024-11-08 | 7:20:53 PM | 1.530 | 0 |
| 2024-11-08 | 7:05:24 PM | 1.540 | 0 |
| 2024-11-08 | 6:50:35 PM | 1.520 | 0 |
| 2024-11-08 | 6:35:32 PM | 1.500 | 0 |
| 2024-11-08 | 6:20:57 PM | 1.460 | 0 |
| 2024-11-08 | 6:05:24 PM | 1.460 | 0 |
| 2024-11-08 | 5:50:39 PM | 1.440 | 0 |
| 2024-11-08 | 5:35:15 PM | 1.480 | 0 |
| 2024-11-08 | 5:21:08 PM | 1.500 | 0 |