| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:11 PM | 0.940 | 0 |
| 2024-08-30 | 5:05:20 PM | 0.940 | 0 |
| 2024-08-30 | 4:50:37 PM | 0.970 | 0 |
| 2024-08-30 | 4:35:34 PM | 0.970 | 0 |
| 2024-08-30 | 4:20:13 PM | 0.970 | 0 |
| 2024-08-30 | 4:05:25 PM | 0.970 | 0 |
| 2024-08-30 | 3:50:30 PM | 0.950 | 0 |
| 2024-08-30 | 3:35:24 PM | 0.940 | 0 |
| 2024-08-30 | 3:20:20 PM | 0.980 | 0 |
| 2024-08-30 | 2:50:38 PM | 0.960 | 0 |
| 2024-08-30 | 2:20:57 PM | 0.960 | 0 |
| 2024-08-30 | 1:50:33 PM | 0.960 | 0 |
| 2024-08-30 | 1:21:06 PM | 0.960 | 0 |