| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:50:42 PM | 12.050 | 0 |
| 2024-07-26 | 12:21:21 PM | 12.070 | 0 |
| 2024-07-26 | 11:50:36 AM | 12.110 | 0 |
| 2024-07-26 | 11:21:13 AM | 12.130 | 0 |
| 2024-07-26 | 10:50:36 AM | 12.170 | 0 |
| 2024-07-26 | 10:21:09 AM | 12.160 | 0 |
| 2024-07-26 | 9:50:34 AM | 12.120 | 0 |
| 2024-07-26 | 9:21:17 AM | 12.120 | 0 |
| 2024-07-26 | 8:50:48 AM | 12.130 | 0 |
| 2024-07-26 | 8:21:05 AM | 12.000 | 0 |
| 2024-07-25 | 9:50:44 PM | 12.040 | 0 |
| 2024-07-25 | 9:20:40 PM | 12.070 | 0 |
| 2024-07-25 | 8:50:37 PM | 12.110 | 0 |