| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:36 PM | 7.130 | 0 |
| 2024-11-08 | 9:20:34 PM | 7.120 | 0 |
| 2024-11-08 | 8:50:44 PM | 7.090 | 0 |
| 2024-11-08 | 8:21:35 PM | 7.220 | 0 |
| 2024-11-08 | 7:50:37 PM | 7.080 | 0 |
| 2024-11-08 | 7:21:46 PM | 7.050 | 0 |
| 2024-11-08 | 7:05:38 PM | 7.030 | 0 |
| 2024-11-08 | 6:50:43 PM | 7.050 | 0 |
| 2024-11-08 | 6:35:39 PM | 7.000 | 0 |
| 2024-11-08 | 6:20:56 PM | 6.930 | 0 |
| 2024-11-08 | 6:05:25 PM | 6.970 | 0 |
| 2024-11-08 | 5:50:33 PM | 6.980 | 0 |
| 2024-11-08 | 5:35:28 PM | 7.050 | 0 |