| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:43 PM | 0.240 | 0 |
| 2024-10-07 | 7:50:30 PM | 0.230 | 0 |
| 2024-10-07 | 7:20:51 PM | 0.220 | 0 |
| 2024-10-07 | 7:05:20 PM | 0.230 | 0 |
| 2024-10-07 | 6:50:23 PM | 0.220 | 0 |
| 2024-10-07 | 6:35:25 PM | 0.230 | 0 |
| 2024-10-07 | 6:20:21 PM | 0.220 | 0 |
| 2024-10-07 | 6:05:16 PM | 0.220 | 0 |
| 2024-10-07 | 5:50:33 PM | 0.220 | 0 |
| 2024-10-07 | 5:35:16 PM | 0.210 | 0 |
| 2024-10-07 | 5:20:59 PM | 0.210 | 0 |
| 2024-10-07 | 5:05:17 PM | 0.210 | 0 |
| 2024-10-07 | 4:50:33 PM | 0.210 | 0 |