| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:35 PM | 0.400 | 0 |
| 2024-09-04 | 3:35:28 PM | 0.400 | 0 |
| 2024-09-04 | 3:20:24 PM | 0.430 | 0 |
| 2024-09-04 | 2:50:33 PM | 0.430 | 0 |
| 2024-09-04 | 2:20:59 PM | 0.430 | 0 |
| 2024-09-04 | 1:50:32 PM | 0.430 | 0 |
| 2024-09-04 | 1:21:00 PM | 0.440 | 0 |
| 2024-09-04 | 12:50:34 PM | 0.440 | 0 |
| 2024-09-04 | 12:20:55 PM | 0.440 | 0 |
| 2024-09-04 | 11:50:41 AM | 0.440 | 0 |
| 2024-09-04 | 11:21:03 AM | 0.440 | 0 |
| 2024-09-04 | 10:50:33 AM | 0.420 | 0 |
| 2024-09-04 | 10:20:59 AM | 0.420 | 0 |