| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:21:19 PM | 2.540 | 0 |
| 2024-10-14 | 5:05:19 PM | 2.530 | 0 |
| 2024-10-14 | 4:50:36 PM | 2.520 | 0 |
| 2024-10-14 | 4:35:26 PM | 2.540 | 0 |
| 2024-10-14 | 4:20:17 PM | 2.530 | 0 |
| 2024-10-14 | 4:05:29 PM | 2.510 | 0 |
| 2024-10-14 | 3:50:34 PM | 2.520 | 0 |
| 2024-10-14 | 3:35:26 PM | 2.500 | 0 |
| 2024-10-14 | 3:20:24 PM | 2.530 | 0 |
| 2024-10-14 | 2:50:38 PM | 2.520 | 0 |
| 2024-10-14 | 2:21:17 PM | 2.520 | 0 |
| 2024-10-14 | 1:50:36 PM | 2.510 | 0 |
| 2024-10-14 | 1:21:06 PM | 2.510 | 0 |