| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:50:37 PM | 2.500 | 0 |
| 2024-10-14 | 9:20:39 PM | 2.500 | 0 |
| 2024-10-14 | 8:50:38 PM | 2.510 | 0 |
| 2024-10-14 | 8:20:57 PM | 2.490 | 0 |
| 2024-10-14 | 7:50:33 PM | 2.500 | 0 |
| 2024-10-14 | 7:21:00 PM | 2.520 | 0 |
| 2024-10-14 | 7:05:14 PM | 2.520 | 0 |
| 2024-10-14 | 6:50:39 PM | 2.530 | 0 |
| 2024-10-14 | 6:35:30 PM | 2.530 | 0 |
| 2024-10-14 | 6:20:14 PM | 2.520 | 0 |
| 2024-10-14 | 6:05:15 PM | 2.530 | 0 |
| 2024-10-14 | 5:50:37 PM | 2.540 | 0 |
| 2024-10-14 | 5:35:28 PM | 2.540 | 0 |