| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:35 PM | 0.570 | 0 |
| 2024-08-09 | 9:20:35 PM | 0.570 | 0 |
| 2024-08-09 | 8:50:44 PM | 0.570 | 0 |
| 2024-08-09 | 8:21:12 PM | 0.570 | 0 |
| 2024-08-09 | 7:50:35 PM | 0.580 | 0 |
| 2024-08-09 | 7:20:59 PM | 0.590 | 0 |
| 2024-08-09 | 7:05:30 PM | 0.580 | 0 |
| 2024-08-09 | 6:50:32 PM | 0.570 | 0 |
| 2024-08-09 | 6:35:37 PM | 0.560 | 0 |
| 2024-08-09 | 6:20:30 PM | 0.560 | 0 |
| 2024-08-09 | 6:05:35 PM | 0.560 | 0 |
| 2024-08-09 | 5:50:38 PM | 0.570 | 0 |
| 2024-08-09 | 5:35:29 PM | 0.570 | 0 |