| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:22 PM | 2.430 | 0 |
| 2024-11-15 | 8:20:40 PM | 2.410 | 0 |
| 2024-11-15 | 7:20:22 PM | 2.420 | 0 |
| 2024-11-15 | 6:20:51 PM | 2.420 | 0 |
| 2024-11-15 | 5:20:57 PM | 2.430 | 0 |
| 2024-11-15 | 4:20:59 PM | 2.460 | 0 |
| 2024-11-15 | 3:21:03 PM | 2.420 | 0 |
| 2024-11-15 | 2:20:50 PM | 2.450 | 0 |
| 2024-11-15 | 1:20:50 PM | 2.420 | 0 |
| 2024-11-15 | 12:20:51 PM | 2.470 | 0 |
| 2024-11-15 | 11:20:48 AM | 2.510 | 0 |
| 2024-11-15 | 10:20:42 AM | 2.440 | 0 |
| 2024-11-15 | 9:20:42 AM | 2.390 | 0 |