| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:21:11 AM | 1.610 | 0 |
| 2024-09-11 | 8:20:53 AM | 1.670 | 0 |
| 2024-09-10 | 9:20:31 PM | 1.710 | 0 |
| 2024-09-10 | 8:20:51 PM | 1.700 | 0 |
| 2024-09-10 | 7:20:29 PM | 1.670 | 0 |
| 2024-09-10 | 6:21:08 PM | 1.670 | 0 |
| 2024-09-10 | 5:21:10 PM | 1.670 | 0 |
| 2024-09-10 | 4:21:13 PM | 1.660 | 0 |
| 2024-09-10 | 3:21:19 PM | 1.660 | 0 |
| 2024-09-10 | 2:21:10 PM | 1.680 | 0 |
| 2024-09-10 | 1:20:59 PM | 1.700 | 0 |
| 2024-09-10 | 12:21:03 PM | 1.720 | 0 |
| 2024-09-10 | 11:20:59 AM | 1.730 | 0 |