| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:21:03 AM | 0.550 | 0 |
| 2024-07-16 | 10:21:00 AM | 0.530 | 0 |
| 2024-07-16 | 9:20:58 AM | 0.530 | 0 |
| 2024-07-15 | 4:21:20 PM | 0.570 | 0 |
| 2024-07-15 | 3:21:17 PM | 0.580 | 0 |
| 2024-07-15 | 2:21:04 PM | 0.560 | 0 |
| 2024-07-15 | 1:21:03 PM | 0.550 | 0 |
| 2024-07-15 | 12:21:03 PM | 0.550 | 0 |
| 2024-07-15 | 11:21:02 AM | 0.570 | 0 |
| 2024-07-15 | 10:20:56 AM | 0.580 | 0 |
| 2024-07-15 | 9:20:57 AM | 0.620 | 0 |