| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:21:17 PM | 0.500 | 0 |
| 2024-07-17 | 3:21:16 PM | 0.510 | 0 |
| 2024-07-17 | 2:21:03 PM | 0.510 | 0 |
| 2024-07-17 | 1:21:03 PM | 0.500 | 0 |
| 2024-07-17 | 12:21:01 PM | 0.520 | 0 |
| 2024-07-17 | 11:21:04 AM | 0.510 | 0 |
| 2024-07-17 | 10:20:59 AM | 0.490 | 0 |
| 2024-07-17 | 9:20:57 AM | 0.480 | 0 |
| 2024-07-16 | 4:21:19 PM | 0.490 | 0 |
| 2024-07-16 | 3:21:19 PM | 0.480 | 0 |
| 2024-07-16 | 2:21:13 PM | 0.510 | 0 |
| 2024-07-16 | 1:21:03 PM | 0.520 | 0 |
| 2024-07-16 | 12:21:05 PM | 0.540 | 0 |