| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:49 AM | 0.830 | 0 |
| 2024-09-10 | 8:20:53 AM | 0.820 | 0 |
| 2024-09-09 | 9:20:33 PM | 0.830 | 0 |
| 2024-09-09 | 8:20:54 PM | 0.830 | 0 |
| 2024-09-09 | 7:20:32 PM | 0.830 | 0 |
| 2024-09-09 | 6:21:12 PM | 0.840 | 0 |
| 2024-09-09 | 5:21:08 PM | 0.820 | 0 |
| 2024-09-09 | 4:21:21 PM | 0.820 | 0 |
| 2024-09-09 | 3:21:17 PM | 0.810 | 0 |
| 2024-09-09 | 2:21:04 PM | 0.800 | 0 |
| 2024-09-09 | 1:21:09 PM | 0.800 | 0 |
| 2024-09-09 | 12:21:02 PM | 0.800 | 0 |
| 2024-09-09 | 11:21:01 AM | 0.800 | 0 |