| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:21:16 PM | 0.570 | 0 |
| 8/5/2024 | 4:21:22 PM | 0.570 | 0 |
| 8/5/2024 | 3:21:22 PM | 0.540 | 0 |
| 8/5/2024 | 2:21:15 PM | 0.520 | 0 |
| 8/5/2024 | 1:21:10 PM | 0.550 | 0 |
| 8/5/2024 | 12:21:05 PM | 0.550 | 0 |
| 8/5/2024 | 11:21:15 AM | 0.540 | 0 |
| 8/5/2024 | 10:20:58 AM | 0.540 | 0 |
| 8/5/2024 | 9:20:59 AM | 0.520 | 0 |
| 8/5/2024 | 8:20:57 AM | 0.540 | 0 |
| 8/2/2024 | 9:20:22 PM | 0.610 | 0 |
| 8/2/2024 | 8:20:55 PM | 0.600 | 0 |
| 8/2/2024 | 7:20:32 PM | 0.600 | 0 |