| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:20:28 PM | 0.480 | 0 |
| 2024-10-02 | 8:21:29 PM | 0.480 | 0 |
| 2024-10-02 | 7:20:30 PM | 0.470 | 0 |
| 2024-10-02 | 6:21:10 PM | 0.480 | 0 |
| 2024-10-02 | 5:21:11 PM | 0.480 | 0 |
| 2024-10-02 | 4:21:58 PM | 0.460 | 0 |
| 2024-10-02 | 3:21:57 PM | 0.460 | 0 |
| 2024-10-02 | 2:21:09 PM | 0.480 | 0 |
| 2024-10-02 | 1:21:04 PM | 0.490 | 0 |
| 2024-10-02 | 12:21:00 PM | 0.520 | 0 |
| 2024-10-02 | 11:21:01 AM | 0.500 | 0 |
| 2024-10-02 | 10:20:51 AM | 0.520 | 0 |
| 2024-10-02 | 9:20:50 AM | 0.560 | 0 |