| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:27 PM | 1.430 | 0 |
| 2024-07-26 | 3:21:27 PM | 1.480 | 0 |
| 2024-07-26 | 2:21:27 PM | 1.430 | 0 |
| 2024-07-26 | 1:21:26 PM | 1.410 | 0 |
| 2024-07-26 | 12:21:31 PM | 1.520 | 0 |
| 2024-07-26 | 11:21:25 AM | 1.520 | 0 |
| 2024-07-26 | 10:21:25 AM | 1.500 | 0 |
| 2024-07-26 | 9:21:24 AM | 1.440 | 0 |
| 2024-07-25 | 4:21:22 PM | 1.370 | 0 |
| 2024-07-25 | 3:21:26 PM | 1.470 | 0 |
| 2024-07-25 | 2:21:25 PM | 1.460 | 0 |
| 2024-07-25 | 1:21:25 PM | 1.460 | 0 |
| 2024-07-25 | 12:21:28 PM | 1.410 | 0 |