| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:21:23 PM | 1.110 | 0 |
| 2024-07-05 | 2:21:17 PM | 1.090 | 0 |
| 2024-07-05 | 1:21:25 PM | 1.090 | 0 |
| 2024-07-05 | 12:21:29 PM | 1.070 | 0 |
| 2024-07-05 | 11:21:28 AM | 1.070 | 0 |
| 2024-07-05 | 10:21:19 AM | 1.020 | 0 |
| 2024-07-05 | 9:21:20 AM | 1.070 | 0 |
| 2024-07-04 | 4:21:19 PM | 1.110 | 0 |
| 2024-07-04 | 3:21:18 PM | 1.110 | 0 |
| 2024-07-04 | 2:21:25 PM | 1.110 | 0 |
| 2024-07-04 | 1:21:25 PM | 1.080 | 0 |
| 2024-07-04 | 12:21:27 PM | 1.090 | 0 |
| 2024-07-04 | 11:21:28 AM | 1.100 | 0 |